KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,231 Value ($000) $7,187 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 84,512 Value ($000) $7,053 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 87,443 Value ($000) $9,683 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 77,641 Value ($000) $7,842 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 73,717 Value ($000) $7,799 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 77,772 Value ($000) $9,522 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 74,875 Value ($000) $8,965 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 43,864 Value ($000) $4,181 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 41,991 Value ($000) $3,295 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 47,027 Value ($000) $3,894 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 10,329 Value ($000) $795 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 10,588 Value ($000) $738 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 15,402 Value ($000) $991 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 15,725 Value ($000) $956 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 15,986 Value ($000) $973 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 13,380 Value ($000) $966 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 8,243 Value ($000) $490 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 8,986 Value ($000) $431 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 11,520 Value ($000) $699 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 11,295 Value ($000) $681 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 15,854 Value ($000) $822 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 10,956 Value ($000) $396 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 18,503 Value ($000) $991 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 9,272 Value ($000) $403 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 19,362 Value ($000) $1,733 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 6,741 Value ($000) $554 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 6,882 Value ($000) $544 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 5,991 Value ($000) $450 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 6,067 Value ($000) $409 Avg Close $74.00 Range $60.63 - $86.12

Q2 2018

Shares 4,598 Value ($000) $384 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 4,598 Value ($000) $354 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 4,683 Value ($000) $313 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 4,722 Value ($000) $310 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 4,722 Value ($000) $315 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 4,701 Value ($000) $330 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 4,634 Value ($000) $307 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 5,305 Value ($000) $330 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 10,086 Value ($000) $629 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 9,675 Value ($000) $583 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 19,397 Value ($000) $1,021 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 20,994 Value ($000) $1,301 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 22,872 Value ($000) $1,753 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 25,565 Value ($000) $1,919 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 159 Value ($000) $13 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 250 Value ($000) $29 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 331 Value ($000) $39 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 243 Value ($000) $25 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 165 Value ($000) $16 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 55 Value ($000) $5 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 19 Value ($000) $2 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,231	$7,187	$101.65	$79.52 - $115.18
Q3 2025	84,512	$7,053	$100.46	$81.90 - $122.50
Q2 2025	87,443	$9,683	$104.91	$83.94 - $116.33
Q1 2025	77,641	$7,842	$104.38	$93.85 - $115.93
Q4 2024	73,717	$7,799	$120.50	$103.74 - $132.21
Q3 2024	77,772	$9,522	$119.27	$102.74 - $130.90
Q2 2024	74,875	$8,965	$111.71	$93.63 - $124.92
Q1 2024	43,864	$4,181	$84.38	$74.88 - $95.79
Q4 2023	41,991	$3,295	$78.20	$72.11 - $83.62
Q3 2023	47,027	$3,894	$80.84	$73.76 - $87.52
Q2 2023	10,329	$795	$71.97	$66.42 - $77.29
Q1 2023	10,588	$738	$68.89	$60.14 - $76.34
Q4 2022	15,402	$991	$66.74	$61.28 - $72.14
Q3 2022	15,725	$956	$64.05	$55.03 - $71.47
Q2 2022	15,986	$973	$65.10	$56.62 - $73.79
Q1 2022	13,380	$966	$66.66	$58.84 - $75.08
Q4 2021	8,243	$490	$55.90	$47.58 - $60.67
Q3 2021	8,986	$431	$55.45	$47.91 - $62.15
Q2 2021	11,520	$699	$64.44	$58.88 - $70.60
Q1 2021	11,295	$681	$60.05	$48.05 - $70.00
Q4 2020	15,854	$822	$45.56	$35.10 - $56.13
Q3 2020	10,956	$396	$44.06	$35.76 - $54.69
Q2 2020	18,503	$991	$51.09	$39.51 - $63.20
Q1 2020	9,272	$403	$68.05	$32.76 - $92.30
Q4 2019	19,362	$1,733	$82.85	$76.62 - $90.08
Q3 2019	6,741	$554	$76.61	$69.71 - $84.98
Q2 2019	6,882	$544	$80.26	$74.55 - $86.44
Q1 2019	5,991	$450	$72.87	$65.24 - $79.02
Q4 2018	6,067	$409	$74.00	$60.63 - $86.12
Q2 2018	4,598	$384	$86.79	$76.20 - $94.05
Q1 2018	4,598	$354	$74.83	$66.80 - $80.90
Q4 2017	4,683	$313	$65.55	$61.80 - $72.95
Q3 2017	4,722	$310	$63.38	$59.25 - $68.60
Q2 2017	4,722	$315	$68.12	$62.55 - $74.50
Q1 2017	4,701	$330	$68.26	$61.65 - $73.40
Q4 2016	4,634	$307	$63.22	$55.11 - $70.90
Q3 2016	5,305	$330	$57.39	$50.80 - $64.85
Q2 2016	10,086	$629	$65.49	$57.92 - $73.25
Q1 2016	9,675	$583	$54.54	$44.63 - $63.03
Q4 2015	19,397	$1,021	$61.90	$50.42 - $69.05
Q3 2015	20,994	$1,301	$70.69	$59.54 - $78.72
Q2 2015	22,872	$1,753	$79.24	$73.31 - $84.24
Q1 2015	25,565	$1,919	$77.15	$70.89 - $82.91
Q4 2014	159	$13	$99.06	$78.84 - $117.78
Q3 2014	250	$29	$119.07	$114.11 - $124.12
Q2 2014	331	$39	$107.32	$96.00 - $117.18
Q1 2014	243	$25	$100.72	$92.86 - $106.93
Q4 2013	165	$16	$91.83	$82.16 - $99.41
Q3 2013	55	$5	$83.89	$79.15 - $89.19
Q2 2013	19	$2	$77.04	$71.44 - $82.84