KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $0 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 490 Value ($000) $0 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 132 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 313 Value ($000) $0 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$0	$101.65	$79.52 - $115.18
Q3 2025	490	$0	$100.46	$81.90 - $122.50
Q2 2025	132	$0	$104.91	$83.94 - $116.33
Q1 2025	313	$0	$104.38	$93.85 - $115.93