KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 249,183 Value ($000) $28,260 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 242,711 Value ($000) $24,516 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 173,768 Value ($000) $18,385 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 159,749 Value ($000) $19,558 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 139,538 Value ($000) $16,707 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 166,362 Value ($000) $15,858 Avg Close $84.38 Range $74.88 - $95.79

Q3 2023

Shares 165,744 Value ($000) $13,724 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 208,778 Value ($000) $16,065 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 148,687 Value ($000) $10,363 Avg Close $68.89 Range $60.14 - $76.34

Q3 2022

Shares 202,371 Value ($000) $12,298 Avg Close $64.05 Range $55.03 - $71.47

Q2 2021

Shares 95,181 Value ($000) $5,772 Avg Close $64.44 Range $58.88 - $70.60

Q4 2019

Shares 60,585 Value ($000) $5,424 Avg Close $82.85 Range $76.62 - $90.08

Q2 2019

Shares 128,931 Value ($000) $10,186 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 95,060 Value ($000) $7,140 Avg Close $72.87 Range $65.24 - $79.02

Q2 2018

Shares 35,000 Value ($000) $2,926 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 64,538 Value ($000) $4,966 Avg Close $74.83 Range $66.80 - $80.90

Q3 2016

Shares 100,750 Value ($000) $6,263 Avg Close $57.39 Range $50.80 - $64.85

Q3 2015

Shares 60,823 Value ($000) $3,768 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 75,295 Value ($000) $5,772 Avg Close $79.24 Range $73.31 - $84.24

Q3 2014

Shares 74,476 Value ($000) $8,777 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 83,400 Value ($000) $9,769 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 97,400 Value ($000) $9,862 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 42,500 Value ($000) $4,218 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 42,575 Value ($000) $3,685 Avg Close $83.89 Range $79.15 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	249,183	$28,260	$104.91	$83.94 - $116.33
Q1 2025	242,711	$24,516	$104.38	$93.85 - $115.93
Q4 2024	173,768	$18,385	$120.50	$103.74 - $132.21
Q3 2024	159,749	$19,558	$119.27	$102.74 - $130.90
Q2 2024	139,538	$16,707	$111.71	$93.63 - $124.92
Q1 2024	166,362	$15,858	$84.38	$74.88 - $95.79
Q3 2023	165,744	$13,724	$80.84	$73.76 - $87.52
Q2 2023	208,778	$16,065	$71.97	$66.42 - $77.29
Q1 2023	148,687	$10,363	$68.89	$60.14 - $76.34
Q3 2022	202,371	$12,298	$64.05	$55.03 - $71.47
Q2 2021	95,181	$5,772	$64.44	$58.88 - $70.60
Q4 2019	60,585	$5,424	$82.85	$76.62 - $90.08
Q2 2019	128,931	$10,186	$80.26	$74.55 - $86.44
Q1 2019	95,060	$7,140	$72.87	$65.24 - $79.02
Q2 2018	35,000	$2,926	$86.79	$76.20 - $94.05
Q1 2018	64,538	$4,966	$74.83	$66.80 - $80.90
Q3 2016	100,750	$6,263	$57.39	$50.80 - $64.85
Q3 2015	60,823	$3,768	$70.69	$59.54 - $78.72
Q2 2015	75,295	$5,772	$79.24	$73.31 - $84.24
Q3 2014	74,476	$8,777	$119.07	$114.11 - $124.12
Q2 2014	83,400	$9,769	$107.32	$96.00 - $117.18
Q1 2014	97,400	$9,862	$100.72	$92.86 - $106.93
Q4 2013	42,500	$4,218	$91.83	$82.16 - $99.41
Q3 2013	42,575	$3,685	$83.89	$79.15 - $89.19