KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 557,585 Value ($000) $46,530 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 783,518 Value ($000) $88,859 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 787,153 Value ($000) $79,510 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 838,120 Value ($000) $88,673 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 843,814 Value ($000) $103,308 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 922,294 Value ($000) $110,426 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,187,831 Value ($000) $113,204 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,271,130 Value ($000) $99,758 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,381,964 Value ($000) $114,427 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,494,357 Value ($000) $114,991 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,551,693 Value ($000) $108,153 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,634,214 Value ($000) $105,162 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,798,359 Value ($000) $109,286 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,931,770 Value ($000) $117,528 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,881,865 Value ($000) $135,852 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,473,228 Value ($000) $87,539 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,494,596 Value ($000) $71,681 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,470,997 Value ($000) $89,201 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,269,700 Value ($000) $76,537 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,299,529 Value ($000) $67,355 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,309,829 Value ($000) $47,376 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,048,129 Value ($000) $56,137 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 685,306 Value ($000) $29,790 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 449,885 Value ($000) $40,278 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 403,885 Value ($000) $33,183 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 386,885 Value ($000) $30,564 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 384,288 Value ($000) $28,864 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 380,154 Value ($000) $25,607 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 378,554 Value ($000) $31,136 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 381,154 Value ($000) $31,864 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 431,380 Value ($000) $33,195 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 433,308 Value ($000) $28,945 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 432,974 Value ($000) $28,555 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 451,844 Value ($000) $30,206 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 440,293 Value ($000) $31,063 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 424,815 Value ($000) $28,250 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 432,873 Value ($000) $26,907 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 434,861 Value ($000) $27,131 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 428,865 Value ($000) $25,856 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 459,525 Value ($000) $24,180 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 379,876 Value ($000) $23,533 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 374,498 Value ($000) $28,709 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 383,817 Value ($000) $28,805 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 317,901 Value ($000) $25,667 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 272,733 Value ($000) $32,142 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 281,127 Value ($000) $32,931 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 287,928 Value ($000) $29,153 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 283,175 Value ($000) $28,105 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 271,670 Value ($000) $23,513 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 277,936 Value ($000) $22,107 Avg Close $77.04 Range $71.44 - $82.84