KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,113 Value ($000) $753 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 7,113 Value ($000) $871 Avg Close $119.27 Range $102.74 - $130.90

Q4 2014

Shares 3,219 Value ($000) $260 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 1,865 Value ($000) $220 Avg Close $119.07 Range $114.11 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,113	$753	$120.50	$103.74 - $132.21
Q3 2024	7,113	$871	$119.27	$102.74 - $130.90
Q4 2014	3,219	$260	$99.06	$78.84 - $117.78
Q3 2014	1,865	$220	$119.07	$114.11 - $124.12