KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,212,000 Value ($000) $99,687 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 2,195,000 Value ($000) $183,502 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 2,195,000 Value ($000) $168,905 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 2,195,000 Value ($000) $146,626 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 2,145,000 Value ($000) $141,463 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 2,065,000 Value ($000) $138,045 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 2,065,000 Value ($000) $145,686 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 2,065,000 Value ($000) $137,323 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,747,000 Value ($000) $108,594 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 555,000 Value ($000) $34,626 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 555,000 Value ($000) $33,461 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 475,000 Value ($000) $24,995 Avg Close $61.90 Range $50.42 - $69.05