KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,883 Value ($000) $56,289 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 241,387 Value ($000) $20,144 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 328,309 Value ($000) $37,234 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 94,009 Value ($000) $9,496 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 46,984 Value ($000) $4,971 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 176,020 Value ($000) $21,550 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 346,030 Value ($000) $41,430 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 244,755 Value ($000) $23,330 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 323,930 Value ($000) $25,422 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 959,911 Value ($000) $79,481 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,291,433 Value ($000) $99,376 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,344,678 Value ($000) $93,724 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,206,226 Value ($000) $77,621 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 398,570 Value ($000) $24,222 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 529,011 Value ($000) $32,185 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 524,788 Value ($000) $37,884 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 756,553 Value ($000) $44,954 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 761,582 Value ($000) $36,525 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 753,187 Value ($000) $45,673 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 771,275 Value ($000) $46,493 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 503,256 Value ($000) $26,084 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 265,752 Value ($000) $9,612 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 22,168 Value ($000) $1,187 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 14,971 Value ($000) $651 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 17,386 Value ($000) $1,557 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 29,115 Value ($000) $2,392 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 143,685 Value ($000) $11,351 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,450 Value ($000) $259 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 263,535 Value ($000) $17,752 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 105,904 Value ($000) $8,711 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 243,184 Value ($000) $20,331 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 332,498 Value ($000) $25,586 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 8,227 Value ($000) $549 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 6,078 Value ($000) $401 Avg Close $63.38 Range $59.25 - $68.60
Q1 2017
Shares 5,554 Value ($000) $392 Avg Close $68.26 Range $61.65 - $73.40
Q3 2016
Shares 215,306 Value ($000) $13,383 Avg Close $57.39 Range $50.80 - $64.85
Q1 2016
Shares 21,722 Value ($000) $1,310 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 304,520 Value ($000) $16,023 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 624,803 Value ($000) $38,707 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 967,695 Value ($000) $74,183 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,203,528 Value ($000) $90,324 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 456,613 Value ($000) $36,867 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,537 Value ($000) $652 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 26,087 Value ($000) $3,056 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 64,491 Value ($000) $6,529 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 27,140 Value ($000) $2,694 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 60,283 Value ($000) $5,217 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 49,376 Value ($000) $3,927 Avg Close $77.04 Range $71.44 - $82.84