KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $249 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 27,565 Value ($000) $2,300 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,624 Value ($000) $298 Avg Close $104.91 Range $83.94 - $116.33
Q3 2021
Shares 7 Value ($000) $0 Avg Close $55.45 Range $47.91 - $62.15
Q3 2015
Shares 2,067 Value ($000) $128 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 8,354 Value ($000) $640 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 8,975 Value ($000) $673 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 9,950 Value ($000) $800 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 7,350 Value ($000) $864 Avg Close $119.07 Range $114.11 - $124.12