KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,105 Value ($000) $2,829 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 26,875 Value ($000) $3,218 Avg Close $111.71 Range $93.63 - $124.92

Q3 2023

Shares 69,895 Value ($000) $5,787 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 28,595 Value ($000) $2,200 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 32,750 Value ($000) $2,283 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 46,190 Value ($000) $2,972 Avg Close $66.74 Range $61.28 - $72.14

Q1 2022

Shares 96,830 Value ($000) $6,990 Avg Close $66.66 Range $58.84 - $75.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,105	$2,829	$119.27	$102.74 - $130.90
Q2 2024	26,875	$3,218	$111.71	$93.63 - $124.92
Q3 2023	69,895	$5,787	$80.84	$73.76 - $87.52
Q2 2023	28,595	$2,200	$71.97	$66.42 - $77.29
Q1 2023	32,750	$2,283	$68.89	$60.14 - $76.34
Q4 2022	46,190	$2,972	$66.74	$61.28 - $72.14
Q1 2022	96,830	$6,990	$66.66	$58.84 - $75.08