KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 50 Value ($000) $6 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 50 Value ($000) $6 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 50 Value ($000) $5 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	50	$6	$119.07	$114.11 - $124.12
Q2 2014	50	$6	$107.32	$96.00 - $117.18
Q1 2014	50	$5	$100.72	$92.86 - $106.93