KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,340 Value ($000) $39,482 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 400,545 Value ($000) $33,425 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 198,471 Value ($000) $22,509 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 278,642 Value ($000) $28,146 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 91,500 Value ($000) $9,681 Avg Close $120.50 Range $103.74 - $132.21
Q3 2023
Shares 4,811 Value ($000) $398 Avg Close $80.84 Range $73.76 - $87.52
Q4 2016
Shares 5,414 Value ($000) $360 Avg Close $63.22 Range $55.11 - $70.90
Q2 2016
Shares 6,440 Value ($000) $401 Avg Close $65.49 Range $57.92 - $73.25