KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,626 Value ($000) $3,663 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 281,520 Value ($000) $34,466 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 101,720 Value ($000) $12,179 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,626	$3,663	$120.50	$103.74 - $132.21
Q3 2024	281,520	$34,466	$119.27	$102.74 - $130.90
Q2 2024	101,720	$12,179	$111.71	$93.63 - $124.92