KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 400 Value ($000) $25 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 400 Value ($000) $25 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 400 Value ($000) $24 Avg Close $54.54 Range $44.63 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	400	$25	$57.39	$50.80 - $64.85
Q2 2016	400	$25	$65.49	$57.92 - $73.25
Q1 2016	400	$24	$54.54	$44.63 - $63.03