KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,472 Value ($000) $473 Avg Close $120.50 Range $103.74 - $132.21

Q2 2016

Shares 244,193 Value ($000) $15,235 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 197,748 Value ($000) $11,922 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 13,458 Value ($000) $711 Avg Close $61.90 Range $50.42 - $69.05

Q3 2014

Shares 34,610 Value ($000) $4,100 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 35,799 Value ($000) $4,187 Avg Close $107.32 Range $96.00 - $117.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,472	$473	$120.50	$103.74 - $132.21
Q2 2016	244,193	$15,235	$65.49	$57.92 - $73.25
Q1 2016	197,748	$11,922	$54.54	$44.63 - $63.03
Q4 2015	13,458	$711	$61.90	$50.42 - $69.05
Q3 2014	34,610	$4,100	$119.07	$114.11 - $124.12
Q2 2014	35,799	$4,187	$107.32	$96.00 - $117.18