KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,075 Value ($000) $204 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 6,347 Value ($000) $522 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 13,585 Value ($000) $1,136 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 8,905 Value ($000) $685 Avg Close $74.83 Range $66.80 - $80.90
Q4 2015
Shares 22,100 Value ($000) $1,163 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 22,100 Value ($000) $1,369 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 22,100 Value ($000) $1,694 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 25,300 Value ($000) $1,899 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 23,400 Value ($000) $1,889 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 22,400 Value ($000) $2,640 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 22,400 Value ($000) $2,624 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 22,400 Value ($000) $2,268 Avg Close $100.72 Range $92.86 - $106.93
Q3 2013
Shares 22,400 Value ($000) $1,939 Avg Close $83.89 Range $79.15 - $89.19