KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,080 Value ($000) $8,272 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 73,730 Value ($000) $6,153 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 50,960 Value ($000) $5,779 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 47,160 Value ($000) $4,764 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 44,825 Value ($000) $4,742 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 40,935 Value ($000) $5,012 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 41,005 Value ($000) $4,910 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 41,602 Value ($000) $3,966 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 41,812 Value ($000) $3,281 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 42,302 Value ($000) $3,503 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 44,785 Value ($000) $3,446 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 44,635 Value ($000) $3,111 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 45,185 Value ($000) $2,908 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 45,385 Value ($000) $2,758 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 43,965 Value ($000) $2,675 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 42,215 Value ($000) $3,048 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 39,640 Value ($000) $2,355 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 47,070 Value ($000) $2,257 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 46,840 Value ($000) $2,840 Avg Close $64.44 Range $58.88 - $70.60