KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Legato Capital Management LLC's Holding History (CIK: 0001442641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,905 Value ($000) $1,335 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 9,511 Value ($000) $1,139 Avg Close $111.71 Range $93.63 - $124.92

Q3 2023

Shares 7,300 Value ($000) $604 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 3,085 Value ($000) $237 Avg Close $71.97 Range $66.42 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,905	$1,335	$119.27	$102.74 - $130.90
Q2 2024	9,511	$1,139	$111.71	$93.63 - $124.92
Q3 2023	7,300	$604	$80.84	$73.76 - $87.52
Q2 2023	3,085	$237	$71.97	$66.42 - $77.29