KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,666 Value ($000) $675 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 15,860 Value ($000) $689 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 11,591 Value ($000) $1,037 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 10,011 Value ($000) $822 Avg Close $76.61 Range $69.71 - $84.98
Q1 2018
Shares 46,400 Value ($000) $3,570 Avg Close $74.83 Range $66.80 - $80.90
Q3 2015
Shares 9,500 Value ($000) $588 Avg Close $70.69 Range $59.54 - $78.72
Q1 2015
Shares 2,700 Value ($000) $202 Avg Close $77.15 Range $70.89 - $82.91
Q4 2013
Shares 2,900 Value ($000) $287 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 4,100 Value ($000) $354 Avg Close $83.89 Range $79.15 - $89.19