KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,780 Value ($000) $3,715 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 55,181 Value ($000) $5,838 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 70,691 Value ($000) $8,464 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 46,131 Value ($000) $4,397 Avg Close $84.38 Range $74.88 - $95.79

Q1 2023

Shares 5,809 Value ($000) $405 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 15,177 Value ($000) $977 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 62,750 Value ($000) $3,813 Avg Close $64.05 Range $55.03 - $71.47

Q1 2022

Shares 62,431 Value ($000) $4,507 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 4,600 Value ($000) $273 Avg Close $55.90 Range $47.58 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,780	$3,715	$104.38	$93.85 - $115.93
Q4 2024	55,181	$5,838	$120.50	$103.74 - $132.21
Q2 2024	70,691	$8,464	$111.71	$93.63 - $124.92
Q1 2024	46,131	$4,397	$84.38	$74.88 - $95.79
Q1 2023	5,809	$405	$68.89	$60.14 - $76.34
Q4 2022	15,177	$977	$66.74	$61.28 - $72.14
Q3 2022	62,750	$3,813	$64.05	$55.03 - $71.47
Q1 2022	62,431	$4,507	$66.66	$58.84 - $75.08
Q4 2021	4,600	$273	$55.90	$47.58 - $60.67