KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $539 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 15,417 Value ($000) $1,287 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 11,645 Value ($000) $1,321 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 7,005 Value ($000) $708 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 9,599 Value ($000) $1,016 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 5,180 Value ($000) $634 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 17,463 Value ($000) $2,091 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 5,358 Value ($000) $511 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 7,726 Value ($000) $606 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 44,406 Value ($000) $3,677 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 23,409 Value ($000) $1,801 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 16,470 Value ($000) $1,148 Avg Close $68.89 Range $60.14 - $76.34
Q3 2022
Shares 4,051 Value ($000) $246 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 12,580 Value ($000) $765 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 10,470 Value ($000) $756 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 4,334 Value ($000) $263 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 126,167 Value ($000) $7,605 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 5,849 Value ($000) $303 Avg Close $45.56 Range $35.10 - $56.13
Q1 2020
Shares 5,925 Value ($000) $258 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 2,379 Value ($000) $213 Avg Close $82.85 Range $76.62 - $90.08
Q2 2019
Shares 11,163 Value ($000) $882 Avg Close $80.26 Range $74.55 - $86.44
Q2 2018
Shares 14,325 Value ($000) $1,198 Avg Close $86.79 Range $76.20 - $94.05
Q1 2016
Shares 7,202 Value ($000) $434 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 48,089 Value ($000) $2,530 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 14,517 Value ($000) $899 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 9,060 Value ($000) $695 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,666 Value ($000) $425 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 8,641 Value ($000) $698 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 16,148 Value ($000) $1,903 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 6,452 Value ($000) $756 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 5,995 Value ($000) $607 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 3,491 Value ($000) $346 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 32,573 Value ($000) $2,820 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 27,860 Value ($000) $2,216 Avg Close $77.04 Range $71.44 - $82.84