KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,528 Value ($000) $8,566 Avg Close $104.91 Range $83.94 - $116.33

Q4 2014

Shares 27,500 Value ($000) $2,220 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 23,200 Value ($000) $2,734 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 10,000 Value ($000) $1,171 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 15,000 Value ($000) $1,519 Avg Close $100.72 Range $92.86 - $106.93

Q2 2013

Shares 20,000 Value ($000) $1,591 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,528	$8,566	$104.91	$83.94 - $116.33
Q4 2014	27,500	$2,220	$99.06	$78.84 - $117.78
Q3 2014	23,200	$2,734	$119.07	$114.11 - $124.12
Q2 2014	10,000	$1,171	$107.32	$96.00 - $117.18
Q1 2014	15,000	$1,519	$100.72	$92.86 - $106.93
Q2 2013	20,000	$1,591	$77.04	$71.44 - $82.84