KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,183 Value ($000) $231 Avg Close $120.50 Range $103.74 - $132.21

Q2 2023

Shares 4,490 Value ($000) $346 Avg Close $71.97 Range $66.42 - $77.29

Q2 2017

Shares 5,516 Value ($000) $369 Avg Close $68.12 Range $62.55 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,183	$231	$120.50	$103.74 - $132.21
Q2 2023	4,490	$346	$71.97	$66.42 - $77.29
Q2 2017	5,516	$369	$68.12	$62.55 - $74.50