KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,437 Value ($000) $573 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 10,397 Value ($000) $633 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 10,397 Value ($000) $751 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 10,397 Value ($000) $618 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 44,437 Value ($000) $2,131 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 44,437 Value ($000) $2,695 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 44,437 Value ($000) $2,679 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 71,611 Value ($000) $3,711 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 44,437 Value ($000) $1,607 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 44,437 Value ($000) $2,380 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 44,437 Value ($000) $1,932 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 43,137 Value ($000) $3,862 Avg Close $82.85 Range $76.62 - $90.08