KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,134 Value ($000) $168 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 3,052 Value ($000) $133 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,052 Value ($000) $273 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,732 Value ($000) $224 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,611 Value ($000) $206 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,840 Value ($000) $213 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 2,923 Value ($000) $197 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 2,958 Value ($000) $243 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,070 Value ($000) $257 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,088 Value ($000) $238 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 3,519 Value ($000) $235 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 4,108 Value ($000) $271 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,291 Value ($000) $287 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 3,671 Value ($000) $259 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,741 Value ($000) $249 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,507 Value ($000) $218 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 3,322 Value ($000) $207 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,935 Value ($000) $117 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,829 Value ($000) $96 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,829 Value ($000) $113 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 1,829 Value ($000) $140 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 15 Value ($000) $1 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 15 Value ($000) $1 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 15 Value ($000) $2 Avg Close $119.07 Range $114.11 - $124.12