KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,457 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92

Q4 2016

Shares 50,000 Value ($000) $3,337 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 50,000 Value ($000) $3,014 Avg Close $57.39 Range $50.80 - $64.85

Q3 2015

Shares 1,200 Value ($000) $74 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 1,200 Value ($000) $92 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 1,200 Value ($000) $90 Avg Close $77.15 Range $70.89 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,457	$0	$111.71	$93.63 - $124.92
Q4 2016	50,000	$3,337	$63.22	$55.11 - $70.90
Q3 2016	50,000	$3,014	$57.39	$50.80 - $64.85
Q3 2015	1,200	$74	$70.69	$59.54 - $78.72
Q2 2015	1,200	$92	$79.24	$73.31 - $84.24
Q1 2015	1,200	$90	$77.15	$70.89 - $82.91