KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

JCP Investment Management, LLC's Holding History (CIK: 0001461945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 423,176 Value ($000) $33,211 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 566,825 Value ($000) $46,933 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 599,825 Value ($000) $46,157 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 625,494 Value ($000) $43,597 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 625,494 Value ($000) $40,251 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 625,494 Value ($000) $38,011 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 571,589 Value ($000) $34,775 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 293,510 Value ($000) $21,188 Avg Close $66.66 Range $58.84 - $75.08