KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 389 Value ($000) $19 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 1,889 Value ($000) $116 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 1,889 Value ($000) $98 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 2,600 Value ($000) $135 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 179,990 Value ($000) $6,510 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 427,960 Value ($000) $22,922 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 420,650 Value ($000) $18,286 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 423,280 Value ($000) $37,896 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 410,520 Value ($000) $33,728 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 417,620 Value ($000) $32,992 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 409,950 Value ($000) $30,791 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 434,690 Value ($000) $29,281 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 290,540 Value ($000) $23,897 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 156,440 Value ($000) $13,078 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 162,650 Value ($000) $12,516 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 162,780 Value ($000) $10,874 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 154,300 Value ($000) $10,176 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 166,260 Value ($000) $11,114 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 169,370 Value ($000) $11,949 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 172,360 Value ($000) $11,462 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 173,700 Value ($000) $10,797 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 172,760 Value ($000) $10,778 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 174,470 Value ($000) $10,519 Avg Close $54.54 Range $44.63 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	389	$19	$55.45	$47.91 - $62.15
Q2 2021	1,889	$116	$64.44	$58.88 - $70.60
Q1 2021	1,889	$98	$60.05	$48.05 - $70.00
Q4 2020	2,600	$135	$45.56	$35.10 - $56.13
Q3 2020	179,990	$6,510	$44.06	$35.76 - $54.69
Q2 2020	427,960	$22,922	$51.09	$39.51 - $63.20
Q1 2020	420,650	$18,286	$68.05	$32.76 - $92.30
Q4 2019	423,280	$37,896	$82.85	$76.62 - $90.08
Q3 2019	410,520	$33,728	$76.61	$69.71 - $84.98
Q2 2019	417,620	$32,992	$80.26	$74.55 - $86.44
Q1 2019	409,950	$30,791	$72.87	$65.24 - $79.02
Q4 2018	434,690	$29,281	$74.00	$60.63 - $86.12
Q3 2018	290,540	$23,897	$83.86	$75.70 - $88.80
Q2 2018	156,440	$13,078	$86.79	$76.20 - $94.05
Q1 2018	162,650	$12,516	$74.83	$66.80 - $80.90
Q4 2017	162,780	$10,874	$65.55	$61.80 - $72.95
Q3 2017	154,300	$10,176	$63.38	$59.25 - $68.60
Q2 2017	166,260	$11,114	$68.12	$62.55 - $74.50
Q1 2017	169,370	$11,949	$68.26	$61.65 - $73.40
Q4 2016	172,360	$11,462	$63.22	$55.11 - $70.90
Q3 2016	173,700	$10,797	$57.39	$50.80 - $64.85
Q2 2016	172,760	$10,778	$65.49	$57.92 - $73.25
Q1 2016	174,470	$10,519	$54.54	$44.63 - $63.03