KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,416 Value ($000) $2,139 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 18,786 Value ($000) $1,568 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 19,924 Value ($000) $2,260 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 19,374 Value ($000) $1,957 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 19,555 Value ($000) $2,069 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 19,544 Value ($000) $2,395 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 22,061 Value ($000) $2,640 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 20,230 Value ($000) $1,928 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 21,638 Value ($000) $1,696 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 20,956 Value ($000) $1,730 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 19,615 Value ($000) $1,510 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 18,254 Value ($000) $1,272 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 18,788 Value ($000) $1,207 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 18,345 Value ($000) $1,112 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 18,311 Value ($000) $1,113 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 18,388 Value ($000) $1,329 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 18,509 Value ($000) $1,101 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 18,259 Value ($000) $876 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 17,907 Value ($000) $1,085 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 17,797 Value ($000) $1,072 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 18,181 Value ($000) $943 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 17,600 Value ($000) $636 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 18,515 Value ($000) $991 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 19,067 Value ($000) $830 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 19,067 Value ($000) $1,707 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 19,065 Value ($000) $1,566 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 19,733 Value ($000) $1,561 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 18,721 Value ($000) $1,406 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 18,748 Value ($000) $1,261 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 18,965 Value ($000) $1,560 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 18,965 Value ($000) $1,585 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 18,000 Value ($000) $1,385 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 19,952 Value ($000) $1,334 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 20,217 Value ($000) $1,333 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 19,940 Value ($000) $1,333 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 18,176 Value ($000) $1,282 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 18,743 Value ($000) $1,247 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 20,740 Value ($000) $1,288 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 18,105 Value ($000) $1,130 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 22,647 Value ($000) $1,365 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 21,298 Value ($000) $1,124 Avg Close $61.90 Range $50.42 - $69.05