KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171,326 Value ($000) $239,237 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 2,280,115 Value ($000) $190,276 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,432,663 Value ($000) $275,888 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,502,359 Value ($000) $252,763 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 3,189,940 Value ($000) $337,496 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 3,146,148 Value ($000) $385,177 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,420,244 Value ($000) $409,506 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,515,188 Value ($000) $335,068 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,531,182 Value ($000) $277,127 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,546,918 Value ($000) $293,685 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,425,701 Value ($000) $263,608 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 3,510,078 Value ($000) $244,652 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,410,183 Value ($000) $219,445 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 3,407,011 Value ($000) $207,043 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 2,243,410 Value ($000) $136,489 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,149,345 Value ($000) $82,971 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 6,313 Value ($000) $323 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 68,361 Value ($000) $3,278 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 68,032 Value ($000) $4,122 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 52,454 Value ($000) $3,161 Avg Close $60.05 Range $48.05 - $70.00
Q2 2020
Shares 34,500 Value ($000) $1,848 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 26,500 Value ($000) $1,152 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 26,500 Value ($000) $2,373 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 31,719 Value ($000) $2,606 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 28,500 Value ($000) $2,252 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 17,500 Value ($000) $1,314 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 8,500 Value ($000) $573 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 14,704 Value ($000) $1,209 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 15,454 Value ($000) $1,292 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 13,454 Value ($000) $1,035 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 275,612 Value ($000) $18,411 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 984,298 Value ($000) $64,914 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,023,373 Value ($000) $68,412 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,016,730 Value ($000) $71,730 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 865,850 Value ($000) $57,579 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 727,750 Value ($000) $45,237 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 630,600 Value ($000) $39,343 Avg Close $65.49 Range $57.92 - $73.25
Q3 2015
Shares 3,585 Value ($000) $222 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 3,500 Value ($000) $268 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 3,543 Value ($000) $266 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,543 Value ($000) $286 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,543 Value ($000) $417 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,543 Value ($000) $415 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,543 Value ($000) $359 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 11,850 Value ($000) $1,176 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 12,250 Value ($000) $1,060 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 12,650 Value ($000) $1,006 Avg Close $77.04 Range $71.44 - $82.84