KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 929,216 Value ($000) $67,080 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 981,265 Value ($000) $58,307 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,014,576 Value ($000) $48,659 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,024,006 Value ($000) $62,096 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,021,694 Value ($000) $61,588 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,043,837 Value ($000) $54,102 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 759,540 Value ($000) $27,473 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,171,922 Value ($000) $62,768 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,206,770 Value ($000) $52,458 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,324,471 Value ($000) $118,580 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,356,819 Value ($000) $111,476 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,421,048 Value ($000) $112,263 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,524,802 Value ($000) $114,528 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,541,928 Value ($000) $103,864 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,688,921 Value ($000) $138,914 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,608,596 Value ($000) $134,479 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,676,910 Value ($000) $129,038 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,767,639 Value ($000) $118,078 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,738,046 Value ($000) $114,624 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,765,186 Value ($000) $118,003 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,804,624 Value ($000) $127,316 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,822,469 Value ($000) $121,194 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,901,763 Value ($000) $118,214 Avg Close $57.39 Range $50.80 - $64.85
Q1 2016
Shares 253,004 Value ($000) $15,254 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 243,994 Value ($000) $12,839 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 191,413 Value ($000) $11,858 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 82,977 Value ($000) $6,361 Avg Close $79.24 Range $73.31 - $84.24