KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 106,467 Value ($000) $8,747 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 81,750 Value ($000) $6,458 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 81,000 Value ($000) $6,084 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 118,800 Value ($000) $8,002 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 118,638 Value ($000) $9,758 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 124,038 Value ($000) $10,370 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 91,638 Value ($000) $7,052 Avg Close $74.83 Range $66.80 - $80.90
Q3 2014
Shares 228,855 Value ($000) $26,971 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 197,400 Value ($000) $23,123 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 208,000 Value ($000) $21,060 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 156,000 Value ($000) $15,483 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 206,388 Value ($000) $17,863 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 269,088 Value ($000) $21,403 Avg Close $77.04 Range $71.44 - $82.84