KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,859 Value ($000) $390 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 6,182 Value ($000) $654 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 2,417 Value ($000) $289 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 5,618 Value ($000) $536 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 3,864 Value ($000) $303 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,859	$390	$104.38	$93.85 - $115.93
Q4 2024	6,182	$654	$120.50	$103.74 - $132.21
Q2 2024	2,417	$289	$111.71	$93.63 - $124.92
Q1 2024	5,618	$536	$84.38	$74.88 - $95.79
Q4 2023	3,864	$303	$78.20	$72.11 - $83.62