KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,827 Value ($000) $8 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 98,812 Value ($000) $8 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 9,885 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 20,772 Value ($000) $2 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 3,642 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 22,383 Value ($000) $3 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 9,287 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 18,195 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 16,224 Value ($000) $1 Avg Close $71.97 Range $66.42 - $77.29
Q4 2022
Shares 25,389 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 9,887 Value ($000) $600 Avg Close $64.05 Range $55.03 - $71.47
Q3 2021
Shares 14,641 Value ($000) $702 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 28,640 Value ($000) $1,736 Avg Close $64.44 Range $58.88 - $70.60