KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $231 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 35,000 Value ($000) $2,921 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 11,100 Value ($000) $1,259 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 31,200 Value ($000) $3,152 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 10,200 Value ($000) $1,079 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,200 Value ($000) $759 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 32,100 Value ($000) $3,843 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 9,700 Value ($000) $925 Avg Close $84.38 Range $74.88 - $95.79
Q1 2023
Shares 15,200 Value ($000) $1,059 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 17,200 Value ($000) $1,107 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 14,700 Value ($000) $893 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 16,900 Value ($000) $1,028 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 28,200 Value ($000) $2,036 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 18,800 Value ($000) $1,117 Avg Close $55.90 Range $47.58 - $60.67
Q4 2020
Shares 59,300 Value ($000) $3,074 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 73,500 Value ($000) $2,658 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 22,600 Value ($000) $1,210 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 26,200 Value ($000) $1,139 Avg Close $68.05 Range $32.76 - $92.30
Q1 2018
Shares 10,395 Value ($000) $800 Avg Close $74.83 Range $66.80 - $80.90
Q3 2017
Shares 39,832 Value ($000) $2,627 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 24,632 Value ($000) $1,647 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 30,832 Value ($000) $2,175 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 14,632 Value ($000) $973 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 8,965 Value ($000) $557 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 114,328 Value ($000) $7,133 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 145,328 Value ($000) $8,762 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 50,928 Value ($000) $2,680 Avg Close $61.90 Range $50.42 - $69.05
Q1 2015
Shares 99,628 Value ($000) $7,477 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 66,195 Value ($000) $5,345 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 64,795 Value ($000) $7,636 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 171,795 Value ($000) $20,124 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 89,595 Value ($000) $9,074 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 68,195 Value ($000) $6,769 Avg Close $91.83 Range $82.16 - $99.41