KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,840 Value ($000) $893 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 12,382 Value ($000) $1,310 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,840	$893	$104.38	$93.85 - $115.93
Q4 2024	12,382	$1,310	$120.50	$103.74 - $132.21