KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,135 Value ($000) $356 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,229 Value ($000) $225 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 2,886 Value ($000) $305 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 3,763 Value ($000) $461 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 2,878 Value ($000) $345 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,135	$356	$104.91	$83.94 - $116.33
Q1 2025	2,229	$225	$104.38	$93.85 - $115.93
Q4 2024	2,886	$305	$120.50	$103.74 - $132.21
Q3 2024	3,763	$461	$119.27	$102.74 - $130.90
Q2 2024	2,878	$345	$111.71	$93.63 - $124.92