KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,716 Value ($000) $1,161 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 26,716 Value ($000) $2,392 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 30,400 Value ($000) $2,498 Avg Close $76.61 Range $69.71 - $84.98
Q4 2015
Shares 50,000 Value ($000) $2,631 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 160,000 Value ($000) $9,912 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 160,000 Value ($000) $12,266 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 160,000 Value ($000) $12,008 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 132,000 Value ($000) $10,658 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,000 Value ($000) $589 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 10,000 Value ($000) $1,171 Avg Close $107.32 Range $96.00 - $117.18