KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,000 Value ($000) $2,025 Avg Close $100.72 Range $92.86 - $106.93