KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,520 Value ($000) $67,157 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 807,204 Value ($000) $67,361 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 740,087 Value ($000) $83,933 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 872,107 Value ($000) $88,092 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 754,785 Value ($000) $79,856 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 678,349 Value ($000) $83,050 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 767,636 Value ($000) $91,909 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,351,228 Value ($000) $128,799 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,785,213 Value ($000) $140,104 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,774,734 Value ($000) $146,948 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,799,882 Value ($000) $138,501 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,775,311 Value ($000) $123,739 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,368,085 Value ($000) $88,036 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,534,248 Value ($000) $93,236 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,415,618 Value ($000) $86,126 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,050,536 Value ($000) $148,028 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 2,501,637 Value ($000) $148,647 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 2,178,534 Value ($000) $104,482 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 2,192,902 Value ($000) $132,978 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 2,773,749 Value ($000) $167,202 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 2,910,923 Value ($000) $150,873 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 3,157,797 Value ($000) $114,218 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 2,800,883 Value ($000) $150,015 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 2,867,395 Value ($000) $124,646 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,583,980 Value ($000) $141,814 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,803,464 Value ($000) $148,173 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,192,398 Value ($000) $173,199 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,718,275 Value ($000) $204,170 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 2,487,249 Value ($000) $167,541 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 2,414,605 Value ($000) $198,601 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 2,161,442 Value ($000) $180,697 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 2,711,222 Value ($000) $208,629 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 2,680,707 Value ($000) $179,071 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 2,417,742 Value ($000) $159,450 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,737,743 Value ($000) $116,168 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,496,187 Value ($000) $105,556 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,255,858 Value ($000) $83,515 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 919,736 Value ($000) $57,171 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 830,031 Value ($000) $51,786 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 978,732 Value ($000) $59,008 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 602,763 Value ($000) $31,717 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 547,824 Value ($000) $33,938 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 490,940 Value ($000) $37,635 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 408,083 Value ($000) $30,627 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 274,173 Value ($000) $22,137 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 240,556 Value ($000) $28,350 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 248,195 Value ($000) $29,074 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 228,175 Value ($000) $23,103 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 228,175 Value ($000) $22,646 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 325,000 Value ($000) $28,129 Avg Close $83.89 Range $79.15 - $89.19