KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,000 Value ($000) $418 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 14,800 Value ($000) $1,139 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 18,400 Value ($000) $1,229 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 14,400 Value ($000) $950 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 13,600 Value ($000) $909 Avg Close $68.12 Range $62.55 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,000	$418	$86.79	$76.20 - $94.05
Q1 2018	14,800	$1,139	$74.83	$66.80 - $80.90
Q4 2017	18,400	$1,229	$65.55	$61.80 - $72.95
Q3 2017	14,400	$950	$63.38	$59.25 - $68.60
Q2 2017	13,600	$909	$68.12	$62.55 - $74.50