KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 891 Value ($000) $0 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 85 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33
Q3 2024
Shares 138 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,938 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92
Q2 2022
Shares 496 Value ($000) $30 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,691 Value ($000) $122 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 37,181 Value ($000) $2,209 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 369 Value ($000) $22 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 369 Value ($000) $22 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 3,054 Value ($000) $184 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 2,165 Value ($000) $112 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 7,927 Value ($000) $286 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 153 Value ($000) $8 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,565 Value ($000) $68 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 932 Value ($000) $83 Avg Close $82.85 Range $76.62 - $90.08
Q2 2019
Shares 2,844 Value ($000) $224 Avg Close $80.26 Range $74.55 - $86.44
Q2 2018
Shares 3,587 Value ($000) $299 Avg Close $86.79 Range $76.20 - $94.05
Q3 2016
Shares 360 Value ($000) $22 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 45 Value ($000) $2 Avg Close $65.49 Range $57.92 - $73.25
Q4 2015
Shares 61 Value ($000) $3 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 7 Value ($000) $0 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 539 Value ($000) $41 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 347 Value ($000) $26 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 954 Value ($000) $77 Avg Close $99.06 Range $78.84 - $117.78