KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,486 Value ($000) $1,266 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 16,698 Value ($000) $1,894 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,787 Value ($000) $1,191 Avg Close $104.38 Range $93.85 - $115.93

Q2 2016

Shares 26,469 Value ($000) $1,651 Avg Close $65.49 Range $57.92 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,486	$1,266	$101.65	$79.52 - $115.18
Q2 2025	16,698	$1,894	$104.91	$83.94 - $116.33
Q1 2025	11,787	$1,191	$104.38	$93.85 - $115.93
Q2 2016	26,469	$1,651	$65.49	$57.92 - $73.25