KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,000 Value ($000) $6,676 Avg Close $100.46 Range $81.90 - $122.50

Q1 2019

Shares 108,263 Value ($000) $8,132 Avg Close $72.87 Range $65.24 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,000	$6,676	$100.46	$81.90 - $122.50
Q1 2019	108,263	$8,132	$72.87	$65.24 - $79.02