KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,719 Value ($000) $11,538 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 5,730 Value ($000) $478 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 23,181 Value ($000) $2,629 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 30,198 Value ($000) $3,050 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 10,025 Value ($000) $1,061 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 15,811 Value ($000) $1,893 Avg Close $111.71 Range $93.63 - $124.92
Q3 2023
Shares 14,471 Value ($000) $1,198 Avg Close $80.84 Range $73.76 - $87.52
Q1 2023
Shares 11,943 Value ($000) $832 Avg Close $68.89 Range $60.14 - $76.34
Q1 2022
Shares 3,087 Value ($000) $223 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 32,445 Value ($000) $1,738 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 17,491 Value ($000) $760 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 9,317 Value ($000) $834 Avg Close $82.85 Range $76.62 - $90.08
Q4 2018
Shares 19,235 Value ($000) $1,296 Avg Close $74.00 Range $60.63 - $86.12
Q3 2017
Shares 184,333 Value ($000) $12,157 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 104,774 Value ($000) $7,004 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 19,346 Value ($000) $1,365 Avg Close $68.26 Range $61.65 - $73.40
Q2 2016
Shares 3,829 Value ($000) $239 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 46,116 Value ($000) $2,780 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 100,117 Value ($000) $5,268 Avg Close $61.90 Range $50.42 - $69.05
Q4 2014
Shares 11,038 Value ($000) $891 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 23,263 Value ($000) $2,742 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 23,928 Value ($000) $2,803 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 168,934 Value ($000) $17,105 Avg Close $100.72 Range $92.86 - $106.93