KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 275,000 Value ($000) $21,665 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 194,500 Value ($000) $14,916 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 180,000 Value ($000) $14,335 Avg Close $80.26 Range $74.55 - $86.44
Q3 2016
Shares 45,000 Value ($000) $2,797 Avg Close $57.39 Range $50.80 - $64.85
Q2 2015
Shares 60,000 Value ($000) $4,600 Avg Close $79.24 Range $73.31 - $84.24
Q3 2013
Shares 82,000 Value ($000) $7,097 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 127,000 Value ($000) $10,102 Avg Close $77.04 Range $71.44 - $82.84