KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,424 Value ($000) $4,720 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 39,633 Value ($000) $3,778 Avg Close $84.38 Range $74.88 - $95.79

Q3 2023

Shares 19,576 Value ($000) $1,621 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,424	$4,720	$111.71	$93.63 - $124.92
Q1 2024	39,633	$3,778	$84.38	$74.88 - $95.79
Q3 2023	19,576	$1,621	$80.84	$73.76 - $87.52