KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $457 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 36,800 Value ($000) $3,071 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 7,652 Value ($000) $868 Avg Close $104.91 Range $83.94 - $116.33

Q4 2023

Shares 3,029 Value ($000) $238 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$457	$101.65	$79.52 - $115.18
Q3 2025	36,800	$3,071	$100.46	$81.90 - $122.50
Q2 2025	7,652	$868	$104.91	$83.94 - $116.33
Q4 2023	3,029	$238	$78.20	$72.11 - $83.62