KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,604 Value ($000) $507 Avg Close $101.65 Range $79.52 - $115.18
Q4 2024
Shares 16,554 Value ($000) $1,751 Avg Close $120.50 Range $103.74 - $132.21
Q4 2023
Shares 31,379 Value ($000) $2,463 Avg Close $78.20 Range $72.11 - $83.62
Q1 2023
Shares 2,448 Value ($000) $171 Avg Close $68.89 Range $60.14 - $76.34
Q3 2021
Shares 10,654 Value ($000) $510 Avg Close $55.45 Range $47.91 - $62.15
Q4 2020
Shares 733 Value ($000) $37 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 6,605 Value ($000) $238 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,888 Value ($000) $101 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 782 Value ($000) $33 Avg Close $68.05 Range $32.76 - $92.30
Q2 2018
Shares 18,343 Value ($000) $1,533 Avg Close $86.79 Range $76.20 - $94.05
Q1 2017
Shares 475 Value ($000) $33 Avg Close $68.26 Range $61.65 - $73.40
Q4 2015
Shares 2,992 Value ($000) $157 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,788 Value ($000) $110 Avg Close $70.69 Range $59.54 - $78.72
Q4 2014
Shares 14,144 Value ($000) $1,141 Avg Close $99.06 Range $78.84 - $117.78