KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,146 Value ($000) $2,264 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 155 Value ($000) $10 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 65,728 Value ($000) $5,406 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 66,509 Value ($000) $5,560 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 150 Value ($000) $12 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 41,974 Value ($000) $2,804 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 40 Value ($000) $3 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 18 Value ($000) $1 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 661 Value ($000) $47 Avg Close $68.26 Range $61.65 - $73.40
Q1 2015
Shares 669 Value ($000) $50 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,210 Value ($000) $98 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,185 Value ($000) $611 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 1,446 Value ($000) $169 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 57 Value ($000) $6 Avg Close $100.72 Range $92.86 - $106.93