KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,917 Value ($000) $1,453 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 23,917 Value ($000) $1,455 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 23,917 Value ($000) $1,727 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 23,917 Value ($000) $1,421 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 23,917 Value ($000) $1,147 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 23,917 Value ($000) $1,450 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 23,917 Value ($000) $1,441 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 23,917 Value ($000) $1,240 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 23,917 Value ($000) $865 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 23,917 Value ($000) $1,280 Avg Close $51.09 Range $39.51 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,917	$1,453	$64.05	$55.03 - $71.47
Q2 2022	23,917	$1,455	$65.10	$56.62 - $73.79
Q1 2022	23,917	$1,727	$66.66	$58.84 - $75.08
Q4 2021	23,917	$1,421	$55.90	$47.58 - $60.67
Q3 2021	23,917	$1,147	$55.45	$47.91 - $62.15
Q2 2021	23,917	$1,450	$64.44	$58.88 - $70.60
Q1 2021	23,917	$1,441	$60.05	$48.05 - $70.00
Q4 2020	23,917	$1,240	$45.56	$35.10 - $56.13
Q3 2020	23,917	$865	$44.06	$35.76 - $54.69
Q2 2020	23,917	$1,280	$51.09	$39.51 - $63.20